Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 6:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.05. 17:0013.05. 17:00
14.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
14.05.2026 16:51:574571 060,002572 051,002502 175,002002 176,001002 397,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:51:5600,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:51:5600,003571 060,001572 051,001502 175,001002 176,002 411,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:48:594571 060,002572 051,002502 175,002002 176,001002 386,502 411,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:48:574571 060,002572 051,002502 175,002002 176,001002 386,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:48:5600,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:48:5600,003571 060,001572 051,001502 175,001002 176,002 413,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:48:5600,003571 060,001572 051,001502 175,001002 176,002 413,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:48:124571 060,002572 051,002502 175,002002 176,001002 388,502 413,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:48:114571 060,002572 051,002502 175,002002 176,001002 388,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:48:1000,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:48:1000,003571 060,001572 051,001502 175,001002 176,002 403,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:47:284571 060,002572 051,002502 175,002002 176,001002 378,002 403,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:47:284571 060,002572 051,002502 175,002002 176,001002 378,002 403,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:47:254571 060,002572 051,002502 175,002002 176,001002 378,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:47:2500,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:47:2500,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:47:2500,003571 060,001572 051,001502 175,001002 176,002 399,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:46:434571 060,002572 051,002502 175,002002 176,001002 374,002 399,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:46:404571 060,002572 051,002502 175,002002 176,001002 374,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:46:404571 060,002572 051,002502 175,002002 176,001002 374,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:46:3900,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:46:394571 060,002572 051,002502 175,002002 176,001002 378,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:43:284571 060,002572 051,002502 175,002002 176,001002 378,002 403,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:43:2800,003571 060,001572 051,001502 175,001002 176,002 403,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:43:234301 060,002302 051,002232 175,001732 176,00732 378,002 403,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:43:234301 060,002302 051,002232 175,001732 176,00732 378,002 403,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:42:154571 060,002572 051,002502 175,002002 176,001002 378,002 403,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:42:124571 060,002572 051,002502 175,002002 176,001002 378,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:42:1100,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:42:1100,003571 060,001572 051,001502 175,001002 176,002 398,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:42:1100,003571 060,001572 051,001502 175,001002 176,002 398,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:41:274571 060,002572 051,002502 175,002002 176,001002 373,502 398,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:41:234571 060,002572 051,002502 175,002002 176,001002 373,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:41:2300,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:41:2300,003571 060,001572 051,001502 175,001002 176,002 403,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:39:594571 060,002572 051,002502 175,002002 176,001002 378,502 403,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:39:564571 060,002572 051,002502 175,002002 176,001002 378,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:39:5600,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:39:5500,003571 060,001572 051,001502 175,001002 176,002 390,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:37:414571 060,002572 051,002502 175,002002 176,001002 365,002 390,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:37:414571 060,002572 051,002502 175,002002 176,001002 365,002 390,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:37:404571 060,002572 051,002502 175,002002 176,001002 365,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:37:3900,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:37:3900,003571 060,001572 051,001502 175,001002 176,002 388,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:36:594571 060,002572 051,002502 175,002002 176,001002 363,502 388,501002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:36:564571 060,002572 051,002502 175,002002 176,001002 363,502 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:36:5500,003571 060,001572 051,001502 175,001002 176,002 450,001002 500,001022 577,001862 700,002862 890,00386
14.05.2026 16:36:5500,003571 060,001572 051,001502 175,001002 176,002 378,001002 450,002002 500,002022 577,002862 700,00386
14.05.2026 16:35:274571 060,002572 051,002502 175,002002 176,001002 353,002 378,001002 450,002002 500,002022 577,002862 700,00386